SENSEX 76,300 CE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹3,420.65 and a low of ₹485.1. Final close ₹3,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹495.7 | ₹641.1 | ₹485.1 | ₹540 | 3,660 | 1,580 |
| 15 Apr 2025 | ₹811.1 | ₹1,067.35 | ₹800 | ₹871.95 | 4,440 | 1,420 |
| 16 Apr 2025 | ₹804.95 | ₹1,031.95 | ₹644.7 | ₹968.95 | 2,54,440 | 12,620 |
| 17 Apr 2025 | ₹884 | ₹2,397.6 | ₹705.35 | ₹2,231.25 | 93,440 | 14,080 |
| 21 Apr 2025 | ₹2,811.05 | ₹3,262.3 | ₹2,550 | ₹3,158.25 | 700 | 13,380 |
| 22 Apr 2025 | ₹3,250 | ₹3,420.65 | ₹2,975.75 | ₹3,290 | 1,720 | 12,660 |