SENSEX 72,000 CE — 22 Apr 2025 Expiry History
SENSEX 72,000 CE traded across 5 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹7,700 and a low of ₹3,094. Final close ₹7,623.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Apr 2025 | ₹3,094 | ₹3,546 | ₹3,094 | ₹3,546 | 40 | 20 |
| 15 Apr 2025 | ₹4,910 | ₹4,987.15 | ₹4,694.8 | ₹4,833.5 | 1,860 | 1,600 |
| 17 Apr 2025 | ₹6,420 | ₹6,478.3 | ₹6,412.8 | ₹6,478.3 | 60 | 1,600 |
| 21 Apr 2025 | ₹7,550 | ₹7,550 | ₹7,460 | ₹7,460 | 40 | 1,580 |
| 22 Apr 2025 | ₹7,700 | ₹7,700 | ₹7,585.15 | ₹7,623.5 | 1,500 | 720 |