SENSEX 77,800 CE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,967.55 and a low of ₹124.95. Final close ₹1,794.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹280.6 | ₹280.6 | ₹167.3 | ₹221.2 | 4,600 | 1,820 |
| 15 Apr 2025 | ₹327.95 | ₹347 | ₹190.5 | ₹237 | 66,040 | 18,800 |
| 16 Apr 2025 | ₹235 | ₹258.75 | ₹127.05 | ₹240 | 16,60,940 | 49,340 |
| 17 Apr 2025 | ₹194.95 | ₹1,071.25 | ₹124.95 | ₹922.7 | 36,55,060 | 58,320 |
| 21 Apr 2025 | ₹1,109.5 | ₹1,831.85 | ₹1,072.7 | ₹1,639.5 | 48,980 | 35,260 |
| 22 Apr 2025 | ₹1,579.4 | ₹1,967.55 | ₹1,451.75 | ₹1,794.55 | 14,300 | 29,760 |