SENSEX 79,200 PE — 22 Apr 2025 Expiry History
SENSEX 79,200 PE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹2,475.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹2,272.9 | ₹2,305.1 | ₹2,205.05 | ₹2,205.05 | 1,880 | 1,580 |
| 17 Apr 2025 | ₹2,360.15 | ₹2,475.45 | ₹880 | ₹947.05 | 36,620 | 7,420 |
| 21 Apr 2025 | ₹762.6 | ₹762.65 | ₹141.4 | ₹152.8 | 2,28,86,840 | 4,28,760 |
| 22 Apr 2025 | ₹116 | ₹255 | ₹0.05 | ₹0.05 | 7,85,59,920 | 4,56,960 |