SENSEX 79,300 CE — 22 Apr 2025 Expiry History
SENSEX 79,300 CE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹506.8 and a low of ₹19.1. Final close ₹293.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹60 | ₹70.95 | ₹40.95 | ₹70 | 9,340 | 5,480 |
| 16 Apr 2025 | ₹59 | ₹59 | ₹23 | ₹48.1 | 4,92,080 | 21,060 |
| 17 Apr 2025 | ₹40.15 | ₹253 | ₹19.1 | ₹189.85 | 24,84,320 | 78,700 |
| 21 Apr 2025 | ₹200 | ₹506.8 | ₹180.4 | ₹311.8 | 2,17,09,480 | 2,99,340 |
| 22 Apr 2025 | ₹370.25 | ₹480.8 | ₹181.5 | ₹293.8 | 1,93,61,200 | 2,16,660 |