SENSEX 81,200 CE — 22 Apr 2025 Expiry History
SENSEX 81,200 CE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹34.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹10 | ₹10.45 | ₹5.75 | ₹6.95 | 1,34,220 | 10,460 |
| 17 Apr 2025 | ₹7.2 | ₹34.25 | ₹4.55 | ₹16.05 | 7,73,800 | 35,100 |
| 21 Apr 2025 | ₹19.25 | ₹23.55 | ₹6.5 | ₹6.5 | 67,95,860 | 1,73,760 |
| 22 Apr 2025 | ₹9.2 | ₹12.8 | ₹0.05 | ₹0.05 | 2,18,60,940 | 3,44,840 |