SENSEX 80,000 PE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹3,436.6 and a low of ₹283.5. Final close ₹406.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹3,100 | ₹3,330 | ₹3,100 | ₹3,259.8 | 11,080 | 10,960 |
| 16 Apr 2025 | ₹3,306 | ₹3,436.6 | ₹2,985 | ₹3,055.35 | 940 | 11,020 |
| 17 Apr 2025 | ₹3,144.9 | ₹3,266.4 | ₹1,526.5 | ₹1,624.75 | 11,060 | 12,300 |
| 21 Apr 2025 | ₹1,359.05 | ₹1,359.1 | ₹541 | ₹651.55 | 16,72,460 | 57,660 |
| 22 Apr 2025 | ₹579.1 | ₹842.95 | ₹283.5 | ₹406.2 | 88,23,880 | 1,08,400 |