SENSEX 68,500 PE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹31.5 | ₹31.5 | ₹31.5 | ₹31.5 | 20 | 0 |
| 15 Apr 2025 | ₹11.9 | ₹11.9 | ₹3.35 | ₹5 | 1,080 | 520 |
| 16 Apr 2025 | ₹5.05 | ₹12 | ₹2.05 | ₹5.35 | 1,64,660 | 7,020 |
| 17 Apr 2025 | ₹4.2 | ₹7.8 | ₹2.45 | ₹2.45 | 3,13,600 | 7,500 |
| 21 Apr 2025 | ₹1.55 | ₹1.55 | ₹0.45 | ₹1 | 65,420 | 3,580 |
| 22 Apr 2025 | ₹0.95 | ₹3.45 | ₹0.05 | ₹0.05 | 71,280 | 8,060 |