SENSEX 79,400 PE — 22 Apr 2025 Expiry History
SENSEX 79,400 PE traded across 4 sessions from 25 Mar 2025 to 22 Apr 2025, with a life-high of ₹2,550 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2025 | ₹2,550 | ₹2,550 | ₹1,021 | ₹1,021 | 40 | 0 |
| 17 Apr 2025 | ₹1,490.4 | ₹1,490.4 | ₹1,034.25 | ₹1,089.2 | 15,500 | 2,100 |
| 21 Apr 2025 | ₹896.1 | ₹896.15 | ₹212 | ₹232.6 | 2,14,64,840 | 2,86,980 |
| 22 Apr 2025 | ₹204.05 | ₹365.5 | ₹0.05 | ₹0.05 | 18,41,96,540 | 11,40,480 |