SENSEX 74,300 PE traded across 7 sessions from 9 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹1,215.1 | ₹1,250 | ₹1,215.1 | ₹1,250 | 180 | 80 |
| 11 Apr 2025 | ₹499.95 | ₹689.8 | ₹481 | ₹597.6 | 1,160 | 400 |
| 15 Apr 2025 | ₹236.8 | ₹236.8 | ₹86.8 | ₹95 | 11,940 | 2,400 |
| 16 Apr 2025 | ₹99.95 | ₹99.95 | ₹46.75 | ₹58.45 | 6,43,680 | 19,000 |
| 17 Apr 2025 | ₹57 | ₹57 | ₹21.4 | ₹24.35 | 9,02,460 | 46,220 |
| 21 Apr 2025 | ₹12 | ₹13.85 | ₹2.8 | ₹4.95 | 4,26,360 | 33,660 |
| 22 Apr 2025 | ₹2 | ₹3.15 | ₹0.05 | ₹0.05 | 3,06,560 | 16,840 |