SENSEX 75,800 PE traded across 7 sessions from 25 Mar 2025 to 22 Apr 2025, with a life-high of ₹1,310 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹378.6 | ₹378.6 | ₹152 | ₹152 | 40 | 0 |
| 11 Apr 2025 | ₹1,064.7 | ₹1,310 | ₹1,040.7 | ₹1,282.8 | 760 | 720 |
| 15 Apr 2025 | ₹509.65 | ₹509.65 | ₹257.85 | ₹260.35 | 11,480 | 4,240 |
| 16 Apr 2025 | ₹269.55 | ₹308.2 | ₹169.45 | ₹194.95 | 14,50,380 | 48,620 |
| 17 Apr 2025 | ₹194.85 | ₹222.75 | ₹60.55 | ₹60.55 | 16,29,420 | 67,920 |
| 21 Apr 2025 | ₹35 | ₹35.45 | ₹2.5 | ₹2.5 | 15,45,620 | 1,31,320 |
| 22 Apr 2025 | ₹3.6 | ₹5 | ₹0.05 | ₹0.1 | 23,92,760 | 69,860 |