SENSEX 82,300 CE — 22 Apr 2025 Expiry History
SENSEX 82,300 CE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹8.4 | ₹20 | ₹2.3 | ₹5 | 3,59,240 | 18,420 |
| 21 Apr 2025 | ₹11.8 | ₹11.8 | ₹2.55 | ₹2.55 | 12,64,760 | 1,03,400 |
| 22 Apr 2025 | ₹2.55 | ₹6.55 | ₹0.05 | ₹0.05 | 35,38,400 | 1,46,700 |