SENSEX 71,500 PE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹100 | ₹100 | ₹100 | ₹100 | 20 | 0 |
| 15 Apr 2025 | ₹100 | ₹100 | ₹19.55 | ₹23 | 1,40,300 | 22,780 |
| 16 Apr 2025 | ₹18.95 | ₹23.1 | ₹8.75 | ₹13.15 | 16,22,460 | 74,020 |
| 17 Apr 2025 | ₹11.5 | ₹13.4 | ₹4.65 | ₹5.8 | 18,43,980 | 1,40,600 |
| 21 Apr 2025 | ₹4.25 | ₹5.9 | ₹1.4 | ₹1.5 | 11,56,220 | 75,060 |
| 22 Apr 2025 | ₹1.5 | ₹2.9 | ₹0.05 | ₹0.05 | 6,75,980 | 21,840 |