SENSEX 76,800 CE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹2,925.7 and a low of ₹329.05. Final close ₹2,781.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹371.45 | ₹419.6 | ₹329.05 | ₹403.8 | 2,120 | 480 |
| 15 Apr 2025 | ₹699.75 | ₹771.5 | ₹510.95 | ₹590 | 3,24,660 | 87,980 |
| 16 Apr 2025 | ₹603.85 | ₹697 | ₹382.55 | ₹624 | 64,02,020 | 99,320 |
| 17 Apr 2025 | ₹627.45 | ₹1,935.2 | ₹426 | ₹1,776.85 | 29,97,880 | 64,240 |
| 21 Apr 2025 | ₹2,007.35 | ₹2,825.35 | ₹1,987.7 | ₹2,618.25 | 17,840 | 48,140 |
| 22 Apr 2025 | ₹2,490.5 | ₹2,925.7 | ₹2,421 | ₹2,781.55 | 8,880 | 42,400 |