SENSEX 77,400 PE traded across 6 sessions from 24 Mar 2025 to 22 Apr 2025, with a life-high of ₹1,129 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹1,129 | ₹1,129 | ₹452 | ₹601 | 60 | 20 |
| 15 Apr 2025 | ₹867.9 | ₹1,000.5 | ₹867.9 | ₹950 | 460 | 360 |
| 16 Apr 2025 | ₹994.95 | ₹1,086.3 | ₹728 | ₹778.6 | 1,25,240 | 11,100 |
| 17 Apr 2025 | ₹830.25 | ₹966.6 | ₹173.6 | ₹195 | 18,24,160 | 91,260 |
| 21 Apr 2025 | ₹140 | ₹140 | ₹11.8 | ₹18.55 | 80,74,520 | 1,73,480 |
| 22 Apr 2025 | ₹10 | ₹12.8 | ₹0.05 | ₹0.05 | 1,31,45,940 | 3,54,600 |