SENSEX 76,700 PE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,026.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹1,026.5 | ₹1,026.5 | ₹506 | ₹539.95 | 4,14,500 | 1,28,480 |
| 16 Apr 2025 | ₹601.5 | ₹657.15 | ₹390 | ₹418.1 | 59,93,760 | 1,49,100 |
| 17 Apr 2025 | ₹470 | ₹535 | ₹103.35 | ₹121.15 | 43,18,860 | 1,99,540 |
| 21 Apr 2025 | ₹74.6 | ₹74.6 | ₹4.1 | ₹4.1 | 46,39,700 | 2,95,020 |
| 22 Apr 2025 | ₹4.85 | ₹6.5 | ₹0.05 | ₹0.05 | 33,35,340 | 1,26,120 |