SENSEX 82,500 CE — 22 Apr 2025 Expiry History
SENSEX 82,500 CE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹4 | ₹19 | ₹4 | ₹4.35 | 1,280 | 40 |
| 16 Apr 2025 | ₹6.9 | ₹6.9 | ₹3.3 | ₹4.7 | 6,86,400 | 86,740 |
| 17 Apr 2025 | ₹4.1 | ₹17.15 | ₹2.65 | ₹5.1 | 23,67,520 | 1,67,340 |
| 21 Apr 2025 | ₹6.9 | ₹7.75 | ₹2.4 | ₹2.4 | 59,29,660 | 4,69,820 |
| 22 Apr 2025 | ₹2 | ₹6.1 | ₹0.05 | ₹0.05 | 1,47,77,140 | 6,86,720 |