SENSEX 76,100 CE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹3,650 and a low of ₹518.8. Final close ₹3,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹543.7 | ₹700 | ₹518.8 | ₹700 | 2,900 | 980 |
| 15 Apr 2025 | ₹1,136.5 | ₹1,187.85 | ₹930 | ₹985.65 | 2,680 | 2,460 |
| 16 Apr 2025 | ₹985.65 | ₹1,182.75 | ₹775.5 | ₹1,118.6 | 67,220 | 9,060 |
| 17 Apr 2025 | ₹1,033.25 | ₹2,588.8 | ₹839.65 | ₹2,450.3 | 37,720 | 11,700 |
| 21 Apr 2025 | ₹2,834.5 | ₹3,008.8 | ₹2,659.1 | ₹3,008.8 | 220 | 11,660 |
| 22 Apr 2025 | ₹3,495.95 | ₹3,650 | ₹3,464.05 | ₹3,500 | 1,820 | 10,240 |