SENSEX 78,700 CE — 22 Apr 2025 Expiry History
SENSEX 78,700 CE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,090 and a low of ₹38.9. Final close ₹892.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹128.75 | ₹147.05 | ₹76.5 | ₹100 | 51,420 | 13,340 |
| 16 Apr 2025 | ₹101.25 | ₹105.55 | ₹44.45 | ₹90.65 | 12,77,940 | 20,580 |
| 17 Apr 2025 | ₹78.75 | ₹490.3 | ₹38.9 | ₹384.75 | 31,54,820 | 65,760 |
| 21 Apr 2025 | ₹453 | ₹993.95 | ₹400 | ₹772.45 | 19,75,540 | 23,000 |
| 22 Apr 2025 | ₹808.9 | ₹1,090 | ₹600 | ₹892.6 | 94,640 | 13,460 |