SENSEX 74,100 CE — 22 Apr 2025 Expiry History
SENSEX 74,100 CE traded across 3 sessions from 9 Apr 2025 to 15 Apr 2025, with a life-high of ₹2,871.65 and a low of ₹1,078.65. Final close ₹2,868.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹1,115.55 | ₹1,172.25 | ₹1,078.65 | ₹1,151.6 | 1,140 | 300 |
| 11 Apr 2025 | ₹1,706.95 | ₹1,706.95 | ₹1,706.95 | ₹1,706.95 | 20 | 380 |
| 15 Apr 2025 | ₹2,869.35 | ₹2,871.65 | ₹2,868.45 | ₹2,868.45 | 280 | 380 |