SENSEX 75,400 PE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹1,008.05 | ₹1,140 | ₹780 | ₹985 | 6,900 | 1,920 |
| 15 Apr 2025 | ₹430 | ₹430 | ₹188.4 | ₹207.9 | 42,040 | 7,320 |
| 16 Apr 2025 | ₹181 | ₹218.65 | ₹118.75 | ₹140.85 | 9,32,760 | 20,720 |
| 17 Apr 2025 | ₹125.05 | ₹152.4 | ₹43.9 | ₹50.15 | 12,31,020 | 45,380 |
| 21 Apr 2025 | ₹40 | ₹40 | ₹4.45 | ₹6.4 | 15,18,260 | 1,06,620 |
| 22 Apr 2025 | ₹3.05 | ₹3.95 | ₹0.05 | ₹0.05 | 13,37,940 | 86,800 |