SENSEX 79,000 CE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹781 and a low of ₹26.5. Final close ₹597.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹102.05 | ₹120.5 | ₹60.05 | ₹80.85 | 3,79,920 | 84,320 |
| 16 Apr 2025 | ₹65.45 | ₹81 | ₹31.35 | ₹70 | 35,00,640 | 1,91,480 |
| 17 Apr 2025 | ₹49.95 | ₹358.05 | ₹26.5 | ₹273 | 81,99,840 | 3,17,120 |
| 21 Apr 2025 | ₹340 | ₹731.3 | ₹278 | ₹520 | 1,97,20,380 | 2,37,680 |
| 22 Apr 2025 | ₹628.6 | ₹781 | ₹373.5 | ₹597.55 | 36,71,240 | 1,41,980 |