SENSEX 75,400 CE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹4,354.6 and a low of ₹796.25. Final close ₹4,206.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹918.8 | ₹1,058.9 | ₹796.25 | ₹998.7 | 8,620 | 2,740 |
| 15 Apr 2025 | ₹1,349 | ₹1,740 | ₹1,100.1 | ₹1,520.8 | 3,820 | 1,040 |
| 16 Apr 2025 | ₹1,360.05 | ₹1,772.85 | ₹1,335 | ₹1,715.7 | 6,980 | 2,900 |
| 17 Apr 2025 | ₹1,515.6 | ₹3,249.8 | ₹1,394.95 | ₹3,185 | 5,160 | 4,360 |
| 21 Apr 2025 | ₹3,802 | ₹4,101 | ₹3,802 | ₹4,101 | 80 | 4,240 |
| 22 Apr 2025 | ₹4,354.6 | ₹4,354.6 | ₹4,206.45 | ₹4,206.45 | 460 | 3,860 |