SENSEX 82,700 CE — 22 Apr 2025 Expiry History
SENSEX 82,700 CE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹21.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹6.4 | ₹6.4 | ₹2.85 | ₹5.05 | 16,060 | 1,880 |
| 17 Apr 2025 | ₹5.05 | ₹20 | ₹3.15 | ₹6.85 | 2,75,560 | 19,440 |
| 21 Apr 2025 | ₹7.15 | ₹21.25 | ₹2 | ₹2.65 | 12,60,740 | 93,340 |
| 22 Apr 2025 | ₹1.25 | ₹5.6 | ₹0.05 | ₹0.05 | 24,58,860 | 1,49,260 |