SENSEX 84,100 CE — 22 Apr 2025 Expiry History
SENSEX 84,100 CE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹4 | ₹5.5 | ₹2 | ₹2.35 | 62,700 | 19,180 |
| 17 Apr 2025 | ₹3.65 | ₹10.4 | ₹2.35 | ₹3.4 | 2,02,640 | 40,640 |
| 21 Apr 2025 | ₹4 | ₹4 | ₹1.5 | ₹1.55 | 2,68,940 | 35,100 |
| 22 Apr 2025 | ₹1.5 | ₹2.9 | ₹0.05 | ₹0.05 | 5,52,160 | 50,720 |