SENSEX 81,700 CE — 22 Apr 2025 Expiry History
SENSEX 81,700 CE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹8.6 | ₹8.6 | ₹8.6 | ₹8.6 | 20 | 0 |
| 16 Apr 2025 | ₹8.7 | ₹8.7 | ₹4.7 | ₹6.75 | 2,06,420 | 8,120 |
| 17 Apr 2025 | ₹5 | ₹25 | ₹3.4 | ₹13.3 | 5,54,900 | 39,720 |
| 21 Apr 2025 | ₹11 | ₹13.35 | ₹2.8 | ₹2.8 | 29,07,740 | 1,33,280 |
| 22 Apr 2025 | ₹3.5 | ₹9.3 | ₹0.05 | ₹0.05 | 1,14,40,900 | 2,30,700 |