SENSEX 72,300 PE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹295.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹268.6 | ₹295.95 | ₹134.9 | ₹254 | 1,880 | 900 |
| 15 Apr 2025 | ₹155 | ₹155 | ₹32.6 | ₹35.05 | 5,320 | 2,920 |
| 16 Apr 2025 | ₹38.8 | ₹38.8 | ₹12 | ₹15.15 | 3,03,800 | 14,920 |
| 17 Apr 2025 | ₹17.2 | ₹19.85 | ₹6 | ₹6 | 3,26,360 | 24,520 |
| 21 Apr 2025 | ₹6.3 | ₹7.55 | ₹1.7 | ₹3.15 | 1,44,920 | 15,720 |
| 22 Apr 2025 | ₹0.55 | ₹2.8 | ₹0.05 | ₹0.05 | 84,500 | 7,760 |