SENSEX 72,600 PE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹334.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹262.6 | ₹334.45 | ₹262.6 | ₹285.9 | 580 | 400 |
| 15 Apr 2025 | ₹114.5 | ₹114.5 | ₹114.5 | ₹114.5 | 20 | 320 |
| 16 Apr 2025 | ₹84.95 | ₹85 | ₹13.35 | ₹19.5 | 2,90,380 | 17,460 |
| 17 Apr 2025 | ₹18.2 | ₹24.35 | ₹8.05 | ₹10.6 | 5,63,300 | 53,460 |
| 21 Apr 2025 | ₹5.1 | ₹6.4 | ₹1.55 | ₹1.55 | 1,87,340 | 34,760 |
| 22 Apr 2025 | ₹2.5 | ₹2.85 | ₹0.05 | ₹0.05 | 2,45,120 | 18,460 |