SENSEX 83,600 CE — 22 Apr 2025 Expiry History
SENSEX 83,600 CE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹6 | ₹6.25 | ₹4.75 | ₹4.75 | 900 | 0 |
| 21 Apr 2025 | ₹6 | ₹6 | ₹1.35 | ₹2.3 | 2,62,100 | 31,640 |
| 22 Apr 2025 | ₹1.95 | ₹4.6 | ₹0.05 | ₹0.05 | 9,35,260 | 43,880 |