SENSEX 76,100 PE traded across 7 sessions from 25 Mar 2025 to 22 Apr 2025, with a life-high of ₹843.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹497.3 | ₹497.3 | ₹127 | ₹127 | 40 | 0 |
| 2 Apr 2025 | ₹843.8 | ₹843.8 | ₹843.8 | ₹843.8 | 20 | 0 |
| 15 Apr 2025 | ₹508.4 | ₹508.4 | ₹322.35 | ₹332.9 | 32,940 | 5,420 |
| 16 Apr 2025 | ₹379.65 | ₹398.85 | ₹223.15 | ₹244 | 14,38,420 | 38,300 |
| 17 Apr 2025 | ₹270 | ₹301 | ₹73.6 | ₹73.6 | 19,27,580 | 95,900 |
| 21 Apr 2025 | ₹42.05 | ₹42.05 | ₹6.7 | ₹8.65 | 20,98,420 | 1,14,180 |
| 22 Apr 2025 | ₹3 | ₹5 | ₹0.05 | ₹0.05 | 18,17,940 | 86,000 |