SENSEX 82,800 CE — 22 Apr 2025 Expiry History
SENSEX 82,800 CE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹2 | ₹5.4 | ₹2 | ₹5.4 | 280 | 120 |
| 17 Apr 2025 | ₹5.65 | ₹18.4 | ₹2.5 | ₹7.65 | 1,65,840 | 11,340 |
| 21 Apr 2025 | ₹7.1 | ₹11.15 | ₹2 | ₹2 | 9,42,060 | 98,740 |
| 22 Apr 2025 | ₹1.8 | ₹5.5 | ₹0.05 | ₹0.05 | 19,56,820 | 85,560 |