SENSEX 71,000 PE traded across 6 sessions from 9 Apr 2025 to 22 Apr 2025, with a life-high of ₹508.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹468.1 | ₹508.65 | ₹468.1 | ₹508.65 | 140 | 0 |
| 15 Apr 2025 | ₹29.1 | ₹31.25 | ₹15.2 | ₹18.1 | 2,88,800 | 45,120 |
| 16 Apr 2025 | ₹19 | ₹19 | ₹7.05 | ₹9.85 | 22,56,100 | 1,11,720 |
| 17 Apr 2025 | ₹7.65 | ₹10.6 | ₹4.9 | ₹5.55 | 18,46,540 | 2,38,220 |
| 21 Apr 2025 | ₹4 | ₹4.4 | ₹1 | ₹1.55 | 14,08,900 | 1,66,280 |
| 22 Apr 2025 | ₹0.95 | ₹2.8 | ₹0.05 | ₹0.05 | 14,33,160 | 1,03,120 |