SENSEX 75,700 PE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,299.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹978.6 | ₹1,299.55 | ₹904.1 | ₹1,168 | 2,760 | 1,120 |
| 15 Apr 2025 | ₹797.95 | ₹797.95 | ₹236.65 | ₹240.6 | 17,440 | 6,020 |
| 16 Apr 2025 | ₹257.65 | ₹282.8 | ₹155.45 | ₹170.05 | 11,00,780 | 46,800 |
| 17 Apr 2025 | ₹166.15 | ₹200.8 | ₹55.65 | ₹59.85 | 14,07,500 | 69,380 |
| 21 Apr 2025 | ₹56 | ₹61 | ₹2.25 | ₹2.25 | 15,15,700 | 77,060 |
| 22 Apr 2025 | ₹2.3 | ₹4.85 | ₹0.05 | ₹0.05 | 25,98,460 | 1,33,280 |