SENSEX 82,600 CE — 22 Apr 2025 Expiry History
SENSEX 82,600 CE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹16.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹7.4 | ₹16.3 | ₹5.3 | ₹7.55 | 1,03,300 | 7,940 |
| 21 Apr 2025 | ₹7.65 | ₹12.05 | ₹1.3 | ₹1.3 | 14,75,140 | 1,75,140 |
| 22 Apr 2025 | ₹1.8 | ₹5.9 | ₹0.05 | ₹0.05 | 29,03,200 | 1,70,400 |