SENSEX 78,300 CE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,465.45 and a low of ₹64. Final close ₹1,299.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹141.6 | ₹190 | ₹126.55 | ₹170.15 | 3,740 | 1,060 |
| 15 Apr 2025 | ₹209.9 | ₹220.15 | ₹116.8 | ₹159.6 | 89,420 | 35,120 |
| 16 Apr 2025 | ₹167.55 | ₹167.55 | ₹70.3 | ₹144.9 | 14,24,740 | 40,500 |
| 17 Apr 2025 | ₹90 | ₹716.95 | ₹64 | ₹594.55 | 39,41,260 | 71,600 |
| 21 Apr 2025 | ₹660.7 | ₹1,351 | ₹620 | ₹1,146.5 | 1,85,340 | 34,960 |
| 22 Apr 2025 | ₹1,135.35 | ₹1,465.45 | ₹950.7 | ₹1,299 | 14,660 | 31,680 |