SENSEX 79,600 CE — 22 Apr 2025 Expiry History
SENSEX 79,600 CE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹329 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹67.9 | ₹67.9 | ₹17.2 | ₹34.45 | 6,14,580 | 14,860 |
| 17 Apr 2025 | ₹25 | ₹176.8 | ₹14 | ₹120.9 | 19,37,900 | 81,340 |
| 21 Apr 2025 | ₹119 | ₹329 | ₹111.7 | ₹167.4 | 2,90,28,920 | 4,99,700 |
| 22 Apr 2025 | ₹229.65 | ₹229.65 | ₹0.05 | ₹0.05 | 66,34,17,540 | 70,56,640 |