SENSEX 79,600 PE — 22 Apr 2025 Expiry History
SENSEX 79,600 PE traded across 4 sessions from 25 Mar 2025 to 22 Apr 2025, with a life-high of ₹2,710 and a low of ₹1.05. Final close ₹4.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2025 | ₹2,710 | ₹2,710 | ₹1,101 | ₹1,101 | 40 | 0 |
| 17 Apr 2025 | ₹1,455.8 | ₹1,455.8 | ₹1,182.6 | ₹1,250 | 8,240 | 1,680 |
| 21 Apr 2025 | ₹1,063 | ₹1,063.05 | ₹300.75 | ₹366.25 | 98,93,600 | 1,32,200 |
| 22 Apr 2025 | ₹312.75 | ₹505.65 | ₹1.05 | ₹4.95 | 70,71,68,240 | 55,25,220 |