SENSEX 75,300 PE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,095.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹964.9 | ₹1,095.05 | ₹757.45 | ₹949.65 | 13,020 | 2,560 |
| 15 Apr 2025 | ₹412 | ₹412 | ₹172 | ₹172 | 50,160 | 8,400 |
| 16 Apr 2025 | ₹189.25 | ₹203.4 | ₹108.75 | ₹127.5 | 9,25,520 | 45,260 |
| 17 Apr 2025 | ₹113 | ₹135.25 | ₹40 | ₹42.9 | 13,50,260 | 68,740 |
| 21 Apr 2025 | ₹16.95 | ₹40 | ₹4.45 | ₹8.3 | 10,97,700 | 90,460 |
| 22 Apr 2025 | ₹2.5 | ₹4.4 | ₹0.05 | ₹0.1 | 13,99,040 | 89,400 |