SENSEX 78,400 PE traded across 6 sessions from 25 Mar 2025 to 22 Apr 2025, with a life-high of ₹1,820 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,614.7 | ₹1,614.7 | ₹646 | ₹646 | 40 | 0 |
| 15 Apr 2025 | ₹1,801 | ₹1,805.6 | ₹1,801 | ₹1,805.6 | 40 | 0 |
| 16 Apr 2025 | ₹1,640.05 | ₹1,820 | ₹1,480 | ₹1,542 | 2,680 | 1,840 |
| 17 Apr 2025 | ₹1,744.8 | ₹1,788.15 | ₹421.25 | ₹468.6 | 16,68,040 | 1,00,700 |
| 21 Apr 2025 | ₹329.05 | ₹360 | ₹40 | ₹41.55 | 1,51,14,820 | 2,65,940 |
| 22 Apr 2025 | ₹25.2 | ₹56.9 | ₹0.05 | ₹0.1 | 2,69,36,160 | 3,02,900 |