SENSEX 75,100 PE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,003.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹882.3 | ₹1,003.9 | ₹671.1 | ₹859.9 | 11,480 | 2,700 |
| 15 Apr 2025 | ₹859.9 | ₹859.9 | ₹147.3 | ₹165.95 | 38,620 | 7,800 |
| 16 Apr 2025 | ₹153.3 | ₹174.2 | ₹90.15 | ₹102.55 | 10,48,180 | 33,760 |
| 17 Apr 2025 | ₹115 | ₹150 | ₹36.55 | ₹38.5 | 13,13,640 | 1,79,240 |
| 21 Apr 2025 | ₹17.5 | ₹18 | ₹4.1 | ₹6.9 | 11,86,760 | 54,040 |
| 22 Apr 2025 | ₹2 | ₹3.45 | ₹0.05 | ₹0.05 | 10,76,820 | 1,10,660 |