SENSEX 83,700 CE — 22 Apr 2025 Expiry History
SENSEX 83,700 CE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹5 | ₹6.25 | ₹4.6 | ₹5.7 | 1,220 | 0 |
| 21 Apr 2025 | ₹3.9 | ₹3.95 | ₹1.45 | ₹1.45 | 1,41,320 | 13,780 |
| 22 Apr 2025 | ₹1.5 | ₹5 | ₹0.05 | ₹0.05 | 12,82,300 | 80,480 |