SENSEX 73,300 PE — 22 Apr 2025 Expiry History
SENSEX 73,300 PE traded across 5 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹451.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Apr 2025 | ₹420 | ₹451.6 | ₹314.85 | ₹384.5 | 1,120 | 440 |
| 16 Apr 2025 | ₹44.55 | ₹45.8 | ₹22.05 | ₹27.05 | 7,28,600 | 40,080 |
| 17 Apr 2025 | ₹27.6 | ₹30.6 | ₹10.25 | ₹10.25 | 7,49,000 | 50,300 |
| 21 Apr 2025 | ₹10 | ₹12.45 | ₹1.05 | ₹3.7 | 2,45,380 | 21,060 |
| 22 Apr 2025 | ₹1.7 | ₹3.35 | ₹0.05 | ₹0.05 | 2,25,920 | 21,680 |