SENSEX 77,000 CE traded across 6 sessions from 11 Apr 2025 to 22 Apr 2025, with a life-high of ₹2,768.9 and a low of ₹284.3. Final close ₹2,599.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹410.6 | ₹416.55 | ₹284.3 | ₹362 | 66,940 | 12,460 |
| 15 Apr 2025 | ₹579.2 | ₹731.45 | ₹422.95 | ₹500 | 6,76,760 | 1,08,940 |
| 16 Apr 2025 | ₹501.85 | ₹582.1 | ₹306.35 | ₹527.8 | 84,57,060 | 2,77,540 |
| 17 Apr 2025 | ₹444.35 | ₹1,761.05 | ₹339.1 | ₹1,585.4 | 76,63,800 | 1,63,780 |
| 21 Apr 2025 | ₹1,865 | ₹2,629.5 | ₹1,712.3 | ₹2,419.05 | 79,000 | 1,29,620 |
| 22 Apr 2025 | ₹2,406.65 | ₹2,768.9 | ₹2,239 | ₹2,599 | 60,780 | 96,900 |