SENSEX 68,200 PE — 22 Apr 2025 Expiry History
SENSEX 68,200 PE traded across 5 sessions from 15 Apr 2025 to 22 Apr 2025, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2025 | ₹1.05 | ₹5.1 | ₹1.05 | ₹5.1 | 40 | 20 |
| 16 Apr 2025 | ₹5.35 | ₹5.9 | ₹3.15 | ₹5.9 | 57,220 | 8,920 |
| 17 Apr 2025 | ₹4.15 | ₹9.4 | ₹1.6 | ₹2.05 | 98,560 | 7,120 |
| 21 Apr 2025 | ₹1.85 | ₹1.85 | ₹0.7 | ₹0.7 | 12,680 | 4,880 |
| 22 Apr 2025 | ₹0.75 | ₹2.75 | ₹0.05 | ₹0.05 | 23,220 | 3,120 |