SENSEX 74,600 CE traded across 7 sessions from 8 Apr 2025 to 22 Apr 2025, with a life-high of ₹5,025 and a low of ₹1,100. Final close ₹5,025.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹1,800 | ₹1,800 | ₹1,100 | ₹1,137.55 | 340 | 60 |
| 11 Apr 2025 | ₹1,401.2 | ₹1,401.35 | ₹1,290.9 | ₹1,373.7 | 2,180 | 2,280 |
| 15 Apr 2025 | ₹2,363.1 | ₹2,421.35 | ₹2,185.5 | ₹2,185.5 | 2,840 | 1,360 |
| 16 Apr 2025 | ₹2,145.05 | ₹2,330.55 | ₹2,063.4 | ₹2,330.55 | 1,500 | 1,140 |
| 17 Apr 2025 | ₹2,179.3 | ₹3,720 | ₹2,179.3 | ₹3,720 | 1,400 | 1,860 |
| 21 Apr 2025 | ₹4,600 | ₹4,611.05 | ₹4,599.7 | ₹4,611.05 | 900 | 1,660 |
| 22 Apr 2025 | ₹5,025 | ₹5,025 | ₹5,025 | ₹5,025 | 120 | 1,120 |