SENSEX 74,500 CE traded across 7 sessions from 9 Apr 2025 to 22 Apr 2025, with a life-high of ₹5,170 and a low of ₹818.75. Final close ₹5,106.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2025 | ₹912.15 | ₹999.35 | ₹818.75 | ₹977.9 | 2,340 | 420 |
| 11 Apr 2025 | ₹1,427.4 | ₹1,648.15 | ₹1,300.2 | ₹1,513.3 | 5,240 | 1,700 |
| 15 Apr 2025 | ₹1,850 | ₹2,526.7 | ₹1,850 | ₹2,383.8 | 6,840 | 4,940 |
| 16 Apr 2025 | ₹2,405.25 | ₹2,600 | ₹2,138.2 | ₹2,535.7 | 580 | 4,920 |
| 17 Apr 2025 | ₹2,421.7 | ₹3,950 | ₹2,205.25 | ₹3,950 | 1,080 | 4,920 |
| 21 Apr 2025 | ₹4,937.5 | ₹5,129.95 | ₹4,800.2 | ₹4,959.05 | 1,400 | 3,680 |
| 22 Apr 2025 | ₹5,001 | ₹5,170 | ₹4,962.3 | ₹5,106.65 | 2,860 | 1,660 |