SENSEX 80,900 CE — 22 Apr 2025 Expiry History
SENSEX 80,900 CE traded across 4 sessions from 16 Apr 2025 to 22 Apr 2025, with a life-high of ₹42.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2025 | ₹12.5 | ₹12.5 | ₹6.8 | ₹11.25 | 2,12,520 | 11,840 |
| 17 Apr 2025 | ₹9.65 | ₹42.85 | ₹5.4 | ₹24.1 | 7,78,020 | 68,220 |
| 21 Apr 2025 | ₹24.2 | ₹34 | ₹10 | ₹11.3 | 1,01,54,720 | 2,39,500 |
| 22 Apr 2025 | ₹12 | ₹18.5 | ₹0.05 | ₹0.05 | 1,89,27,920 | 3,18,040 |