SENSEX 80,200 PE — 22 Apr 2025 Expiry History

Name: SENSEX 80,200 PE 2025-04-22 price history
Creator: MoneyTicks

SENSEX 80,200 PE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,798.1 and a low of ₹463.6. Final close ₹602.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Apr 2025	₹1,797.8	₹1,798.1	₹1,797.8	₹1,798.1	60	0
21 Apr 2025	₹1,120	₹1,200	₹694.6	₹824.2	1,19,520	9,660
22 Apr 2025	₹778.85	₹1,016.15	₹463.6	₹602.15	6,89,740	11,060