SENSEX 80,300 PE — 22 Apr 2025 Expiry History

Name: SENSEX 80,300 PE 2025-04-22 price history
Creator: MoneyTicks

SENSEX 80,300 PE traded across 3 sessions from 17 Apr 2025 to 22 Apr 2025, with a life-high of ₹1,892.1 and a low of ₹560.4. Final close ₹704.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Apr 2025	₹1,892.1	₹1,892.1	₹1,892.1	₹1,892.1	40	0
21 Apr 2025	₹1,281.2	₹1,353	₹774.85	₹931.25	38,960	2,480
22 Apr 2025	₹867.8	₹1,110.7	₹560.4	₹704.5	2,21,580	3,460