SENSEX 75,900 PE traded across 6 sessions from 24 Mar 2025 to 22 Apr 2025, with a life-high of ₹456.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹456.9 | ₹456.9 | ₹116.55 | ₹170 | 60 | 0 |
| 15 Apr 2025 | ₹438.3 | ₹438.3 | ₹275.75 | ₹287.6 | 40,000 | 14,280 |
| 16 Apr 2025 | ₹289.95 | ₹336.3 | ₹186.15 | ₹205.45 | 13,58,100 | 44,960 |
| 17 Apr 2025 | ₹202.8 | ₹246.3 | ₹64.05 | ₹68 | 15,63,260 | 63,240 |
| 21 Apr 2025 | ₹42.4 | ₹64.4 | ₹5 | ₹5.4 | 16,63,440 | 70,760 |
| 22 Apr 2025 | ₹3.95 | ₹4.5 | ₹0.05 | ₹0.05 | 14,20,580 | 1,22,420 |